U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.1 20.15 19.6 19.7 3.43 Million
11 Oct, 2024 18.7 19.9 18.65 19.45 2.97 Million
09 Oct, 2024 19.15 19.25 18.65 18.65 1.7 Million
08 Oct, 2024 19.5 19.5 19.0 19.05 1.71 Million
07 Oct, 2024 19.65 19.75 19.5 19.5 1.04 Million
04 Oct, 2024 19.7 19.9 19.5 19.6 1.03 Million
03 Oct, 2024 19.8 19.8 19.8 19.8 -
02 Oct, 2024 19.8 19.8 19.8 19.8 -
01 Oct, 2024 19.4 20.1 19.35 19.8 2.35 Million
30 Sep, 2024 19.55 19.6 19.3 19.35 1.81 Million