U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 20.15 | 21.1 | 20.15 | 20.9 | 4.28 Million |
| 26 Apr, 2024 | 20.25 | 20.4 | 19.9 | 20.0 | 3.3 Million |
| 25 Apr, 2024 | 20.6 | 21.15 | 20.2 | 20.25 | 5.14 Million |
| 24 Apr, 2024 | 20.0 | 21.2 | 19.75 | 20.55 | 9.83 Million |
| 23 Apr, 2024 | 20.1 | 20.55 | 19.15 | 19.7 | 5.07 Million |
| 22 Apr, 2024 | 19.6 | 20.95 | 19.55 | 20.0 | 5.86 Million |
| 19 Apr, 2024 | 20.35 | 20.35 | 19.05 | 19.5 | 5.63 Million |
| 18 Apr, 2024 | 20.7 | 20.7 | 20.2 | 20.4 | 3.87 Million |
| 17 Apr, 2024 | 20.65 | 21.0 | 20.5 | 20.8 | 3.61 Million |
| 16 Apr, 2024 | 21.1 | 21.1 | 19.75 | 19.95 | 8.91 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179