U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 22 Mar, 2024 | 23.05 | 23.7 | 22.6 | 22.6 | 26.41 Million |
| 21 Mar, 2024 | 23.45 | 23.6 | 22.5 | 23.0 | 14.54 Million |
| 20 Mar, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 19 Mar, 2024 | 22.9 | 23.25 | 22.2 | 22.7 | 16.71 Million |
| 18 Mar, 2024 | 22.95 | 23.65 | 22.6 | 22.9 | 36.92 Million |
| 15 Mar, 2024 | 22.65 | 23.5 | 21.8 | 22.65 | 72.1 Million |
| 14 Mar, 2024 | 20.15 | 22.0 | 20.1 | 22.0 | 16.62 Million |
| 13 Mar, 2024 | 21.85 | 22.0 | 19.5 | 20.0 | 16.78 Million |
| 12 Mar, 2024 | 22.8 | 23.1 | 21.0 | 21.55 | 26.35 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179