U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 18.25 | 18.25 | 17.8 | 17.85 | 2.68 Million |
| 14 Aug, 2024 | 18.45 | 18.65 | 17.9 | 18.1 | 3.34 Million |
| 13 Aug, 2024 | 18.8 | 19.0 | 18.35 | 18.35 | 6.25 Million |
| 12 Aug, 2024 | 19.65 | 20.45 | 19.4 | 19.55 | 3.01 Million |
| 09 Aug, 2024 | 19.4 | 19.95 | 19.05 | 19.1 | 3.07 Million |
| 08 Aug, 2024 | 19.15 | 19.35 | 18.7 | 18.85 | 1.66 Million |
| 07 Aug, 2024 | 17.9 | 19.5 | 17.9 | 19.3 | 2.59 Million |
| 06 Aug, 2024 | 19.2 | 19.4 | 17.3 | 17.75 | 6.7 Million |
| 05 Aug, 2024 | 20.4 | 20.5 | 19.2 | 19.2 | 4.75 Million |
| 02 Aug, 2024 | 21.65 | 22.1 | 21.25 | 21.3 | 6.61 Million |
4716
4721
4726
4706
4707
4711