U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.2 | 23.0 | 21.6 | 23.0 | 5.1 Million |
| 08 Mar, 2024 | 25.2 | 25.2 | 22.2 | 22.2 | 6.15 Million |
| 07 Mar, 2024 | 28.5 | 28.5 | 24.65 | 24.65 | 9.33 Million |
| 06 Mar, 2024 | 26.3 | 27.4 | 26.3 | 27.35 | 7.92 Million |
| 05 Mar, 2024 | 24.45 | 26.7 | 24.45 | 26.7 | 7.95 Million |
| 04 Mar, 2024 | 23.7 | 24.3 | 23.4 | 24.3 | 7.74 Million |
| 01 Mar, 2024 | 24.7 | 24.7 | 23.0 | 23.65 | 5.52 Million |
| 29 Feb, 2024 | 22.2 | 23.55 | 22.2 | 23.55 | 7.88 Million |
| 27 Feb, 2024 | 23.3 | 23.3 | 21.5 | 22.05 | 7.31 Million |
| 26 Feb, 2024 | 22.05 | 23.3 | 22.05 | 22.95 | 8.55 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179