U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13.7 | 14.0 | 13.65 | 13.8 | 1.62 Million |
| 30 Jan, 2024 | 13.6 | 13.9 | 13.6 | 13.7 | 960 Thousand |
| 29 Jan, 2024 | 13.7 | 13.75 | 13.5 | 13.6 | 796 Thousand |
| 26 Jan, 2024 | 13.7 | 13.75 | 13.55 | 13.55 | 657 Thousand |
| 25 Jan, 2024 | 13.45 | 13.75 | 13.4 | 13.65 | 1.66 Million |
| 24 Jan, 2024 | 14.35 | 14.5 | 13.6 | 13.7 | 9.11 Million |
| 23 Jan, 2024 | 13.7 | 14.4 | 13.65 | 14.3 | 12.07 Million |
| 22 Jan, 2024 | 13.1 | 13.8 | 12.95 | 13.75 | 3.28 Million |
| 19 Jan, 2024 | 13.15 | 13.2 | 13.0 | 13.1 | 345 Thousand |
| 18 Jan, 2024 | 13.5 | 13.55 | 12.95 | 13.05 | 963 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179