U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.0 | 23.5 | 21.85 | 23.0 | 18.37 Million |
| 22 Feb, 2024 | 21.7 | 21.7 | 21.0 | 21.45 | 14.08 Million |
| 21 Feb, 2024 | 20.0 | 20.7 | 19.45 | 20.45 | 9.65 Million |
| 20 Feb, 2024 | 21.0 | 22.3 | 19.1 | 20.0 | 98.92 Million |
| 19 Feb, 2024 | 20.15 | 20.8 | 19.4 | 20.8 | 54.69 Million |
| 16 Feb, 2024 | 18.0 | 18.95 | 17.5 | 18.95 | 22.83 Million |
| 15 Feb, 2024 | 16.7 | 17.25 | 15.55 | 17.25 | 36.25 Million |
| 05 Feb, 2024 | 14.8 | 15.7 | 14.7 | 15.7 | 24.38 Million |
| 02 Feb, 2024 | 14.1 | 14.6 | 13.95 | 14.3 | 10.4 Million |
| 01 Feb, 2024 | 13.9 | 14.3 | 13.75 | 13.95 | 3.81 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179