U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 22.5 | 22.6 | 22.2 | 22.2 | 3.86 Million |
| 19 Jun, 2024 | 23.15 | 23.15 | 22.35 | 22.5 | 6.26 Million |
| 18 Jun, 2024 | 22.95 | 23.0 | 22.3 | 23.0 | 4.58 Million |
| 17 Jun, 2024 | 22.7 | 23.4 | 22.6 | 22.7 | 7.52 Million |
| 14 Jun, 2024 | 22.9 | 23.3 | 22.45 | 22.6 | 5.82 Million |
| 13 Jun, 2024 | 22.35 | 22.5 | 22.2 | 22.4 | 2.92 Million |
| 12 Jun, 2024 | 23.3 | 23.3 | 22.1 | 22.25 | 4.26 Million |
| 11 Jun, 2024 | 23.5 | 23.6 | 22.4 | 22.75 | 8.76 Million |
| 07 Jun, 2024 | 22.0 | 23.9 | 21.8 | 22.85 | 19.53 Million |
| 06 Jun, 2024 | 21.6 | 22.1 | 21.15 | 21.9 | 3.66 Million |
4716
4721
4726
4706
4707
4711