U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.5 | 22.75 | 22.2 | 22.3 | 4.83 Million |
| 11 Apr, 2024 | 22.85 | 23.35 | 22.15 | 22.7 | 14.49 Million |
| 10 Apr, 2024 | 22.45 | 22.6 | 22.0 | 22.3 | 5.47 Million |
| 09 Apr, 2024 | 23.05 | 23.2 | 22.25 | 22.25 | 9.31 Million |
| 08 Apr, 2024 | 22.85 | 23.4 | 22.6 | 23.0 | 14.16 Million |
| 03 Apr, 2024 | 23.0 | 23.1 | 22.35 | 22.75 | 7.41 Million |
| 02 Apr, 2024 | 23.3 | 23.4 | 22.6 | 22.95 | 12.42 Million |
| 01 Apr, 2024 | 22.6 | 23.4 | 22.5 | 22.85 | 14.91 Million |
| 29 Mar, 2024 | 22.8 | 23.15 | 22.4 | 22.45 | 7.17 Million |
| 28 Mar, 2024 | 23.0 | 24.45 | 22.5 | 22.5 | 46.4 Million |
SID
SIHL
UTRS
ASHO
BMWYY
6179