U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.65 16.85 16.6 16.8 538 Thousand
20 Dec, 2024 16.6 16.8 16.5 16.5 634 Thousand
19 Dec, 2024 16.65 16.8 16.55 16.6 516 Thousand
18 Dec, 2024 17.05 17.4 16.9 16.95 863 Thousand
17 Dec, 2024 16.95 17.2 16.95 17.0 755 Thousand
16 Dec, 2024 17.5 17.6 16.9 16.95 1.14 Million
13 Dec, 2024 17.75 17.9 17.45 17.45 875 Thousand
12 Dec, 2024 18.2 18.3 17.8 17.8 881 Thousand
11 Dec, 2024 18.3 18.5 18.05 18.05 742 Thousand
10 Dec, 2024 18.4 18.6 18.15 18.15 654 Thousand