U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 13.15 13.15 12.9 12.95 571 Thousand
29 Jun, 2022 13.15 13.2 13.05 13.15 201 Thousand
28 Jun, 2022 13.25 13.25 13.15 13.2 185 Thousand
27 Jun, 2022 13.2 13.3 13.1 13.15 194 Thousand
24 Jun, 2022 13.05 13.25 13.0 13.0 316.1 Thousand
23 Jun, 2022 13.1 13.15 12.9 13.0 578 Thousand
22 Jun, 2022 13.45 13.45 13.05 13.05 503.53 Thousand
21 Jun, 2022 13.05 13.35 13.05 13.35 484.06 Thousand
20 Jun, 2022 13.6 13.65 13.0 13.0 1.34 Million
17 Jun, 2022 13.8 13.85 13.6 13.6 465.38 Thousand