U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 12.35 12.4 12.2 12.25 148 Thousand
27 Jul, 2022 12.2 12.3 12.15 12.25 97 Thousand
26 Jul, 2022 12.4 12.45 12.2 12.2 218 Thousand
25 Jul, 2022 12.25 12.35 12.2 12.35 73 Thousand
22 Jul, 2022 12.15 12.4 12.1 12.25 260 Thousand
21 Jul, 2022 12.2 12.2 11.95 12.15 251 Thousand
20 Jul, 2022 12.4 12.45 12.2 12.2 244 Thousand
19 Jul, 2022 12.0 12.2 12.0 12.2 143 Thousand
18 Jul, 2022 11.9 12.05 11.9 12.0 192 Thousand
15 Jul, 2022 11.8 11.85 11.7 11.8 192 Thousand