U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 12.7 12.7 12.5 12.6 230 Thousand
10 Aug, 2022 12.4 12.7 12.4 12.7 357 Thousand
09 Aug, 2022 12.35 12.35 12.3 12.35 68 Thousand
08 Aug, 2022 12.15 12.3 12.15 12.3 64 Thousand
05 Aug, 2022 12.15 12.35 12.15 12.25 131 Thousand
04 Aug, 2022 12.2 12.25 12.05 12.15 199 Thousand
03 Aug, 2022 12.35 12.35 12.1 12.15 163 Thousand
02 Aug, 2022 12.3 12.3 12.2 12.3 180 Thousand
01 Aug, 2022 12.4 12.5 12.35 12.45 129 Thousand
29 Jul, 2022 12.2 12.45 12.2 12.4 127 Thousand