U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 11.55 11.8 11.55 11.8 187 Thousand
13 Jul, 2022 11.65 11.75 11.6 11.65 118 Thousand
12 Jul, 2022 11.85 11.85 11.4 11.45 432 Thousand
11 Jul, 2022 11.85 11.9 11.7 11.8 161 Thousand
08 Jul, 2022 11.65 11.8 11.55 11.8 376 Thousand
07 Jul, 2022 11.5 11.65 11.25 11.65 257 Thousand
06 Jul, 2022 12.0 12.0 11.35 11.4 557 Thousand
05 Jul, 2022 12.05 12.05 11.8 12.0 213 Thousand
04 Jul, 2022 12.05 12.1 11.8 11.95 450 Thousand
01 Jul, 2022 12.65 12.65 12.05 12.05 950 Thousand