U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 14.05 | 14.1 | 13.8 | 13.8 | 499.07 Thousand |
| 15 Jun, 2022 | 13.8 | 14.05 | 13.8 | 14.05 | 433.15 Thousand |
| 14 Jun, 2022 | 13.85 | 13.9 | 13.5 | 13.75 | 1.06 Million |
| 13 Jun, 2022 | 14.05 | 14.05 | 13.85 | 13.95 | 691.49 Thousand |
| 10 Jun, 2022 | 14.15 | 14.25 | 14.15 | 14.2 | 406.44 Thousand |
| 09 Jun, 2022 | 14.15 | 14.4 | 14.15 | 14.25 | 587.09 Thousand |
| 08 Jun, 2022 | 14.1 | 14.2 | 14.05 | 14.15 | 375.66 Thousand |
| 07 Jun, 2022 | 14.3 | 14.3 | 14.1 | 14.1 | 452.85 Thousand |
| 06 Jun, 2022 | 14.4 | 14.45 | 14.2 | 14.3 | 1.17 Million |
| 02 Jun, 2022 | 13.9 | 14.25 | 13.8 | 14.2 | 736.79 Thousand |
4716
4721
4726
4706
4707
4711