U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 14.1 | 14.15 | 13.85 | 13.9 | 461.89 Thousand |
| 31 May, 2022 | 14.2 | 14.2 | 14.05 | 14.1 | 355.18 Thousand |
| 30 May, 2022 | 14.25 | 14.35 | 14.15 | 14.2 | 1.3 Million |
| 27 May, 2022 | 14.05 | 14.05 | 13.9 | 13.95 | 351.84 Thousand |
| 26 May, 2022 | 14.1 | 14.15 | 13.9 | 13.95 | 570.24 Thousand |
| 25 May, 2022 | 14.1 | 14.15 | 13.95 | 14.05 | 467.88 Thousand |
| 24 May, 2022 | 14.05 | 14.3 | 13.95 | 14.0 | 1.09 Million |
| 23 May, 2022 | 14.25 | 14.45 | 14.15 | 14.15 | 1.68 Million |
| 20 May, 2022 | 13.9 | 14.2 | 13.85 | 14.15 | 2.26 Million |
| 19 May, 2022 | 13.4 | 13.85 | 13.35 | 13.8 | 757.06 Thousand |
4716
4721
4726
4706
4707
4711