U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 13.35 13.35 13.05 13.25 349.02 Thousand
03 May, 2022 13.25 13.25 13.1 13.2 166.29 Thousand
29 Apr, 2022 13.15 13.3 13.15 13.25 329.92 Thousand
28 Apr, 2022 12.95 13.1 12.95 13.1 193.96 Thousand
27 Apr, 2022 13.0 13.05 12.7 12.85 1.04 Million
26 Apr, 2022 13.3 13.35 13.15 13.2 336.38 Thousand
25 Apr, 2022 13.35 13.35 13.05 13.15 588.65 Thousand
22 Apr, 2022 13.55 13.6 13.5 13.55 253.9 Thousand
21 Apr, 2022 13.9 13.95 13.6 13.6 613.96 Thousand
20 Apr, 2022 13.7 13.95 13.6 13.95 649.37 Thousand