U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 13.95 13.95 13.7 13.85 616.18 Thousand
31 Mar, 2022 14.25 14.25 13.95 14.05 583.89 Thousand
30 Mar, 2022 14.1 14.3 13.95 14.1 1.83 Million
29 Mar, 2022 13.85 13.95 13.8 13.95 672.35 Thousand
28 Mar, 2022 13.85 13.85 13.6 13.75 370.3 Thousand
25 Mar, 2022 13.9 14.15 13.7 13.75 1.72 Million
24 Mar, 2022 13.75 13.85 13.7 13.7 439.49 Thousand
23 Mar, 2022 14.0 14.1 13.75 13.8 1.17 Million
22 Mar, 2022 13.95 14.05 13.75 13.85 537.73 Thousand
21 Mar, 2022 14.05 14.15 13.7 13.75 922.01 Thousand