U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 12.45 12.7 12.45 12.65 210 Thousand
24 Aug, 2022 12.65 12.65 12.45 12.45 237 Thousand
23 Aug, 2022 12.6 12.6 12.5 12.6 133 Thousand
22 Aug, 2022 12.45 12.6 12.45 12.6 82 Thousand
19 Aug, 2022 12.35 12.55 12.35 12.5 324 Thousand
18 Aug, 2022 12.35 12.4 12.3 12.35 165 Thousand
17 Aug, 2022 12.25 12.35 12.2 12.35 166 Thousand
16 Aug, 2022 12.3 12.3 12.25 12.25 168 Thousand
15 Aug, 2022 12.2 12.3 12.15 12.25 304 Thousand
12 Aug, 2022 12.55 12.55 12.15 12.2 548 Thousand