U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 11.95 11.95 11.8 11.9 134 Thousand
22 Sep, 2022 12.0 12.0 11.9 11.95 94 Thousand
21 Sep, 2022 12.0 12.05 11.95 12.0 85 Thousand
20 Sep, 2022 12.05 12.05 12.0 12.0 127 Thousand
19 Sep, 2022 12.0 12.2 12.0 12.1 112 Thousand
16 Sep, 2022 12.15 12.15 12.0 12.1 137 Thousand
15 Sep, 2022 12.15 12.2 12.1 12.15 230 Thousand
14 Sep, 2022 12.1 12.15 12.05 12.15 272 Thousand
13 Sep, 2022 12.35 12.4 12.2 12.25 177 Thousand
12 Sep, 2022 12.35 12.4 12.3 12.4 64 Thousand