U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.5 10.5 10.3 10.3 123 Thousand
21 Oct, 2022 10.4 10.5 10.3 10.4 51 Thousand
20 Oct, 2022 10.6 10.6 10.25 10.45 209 Thousand
19 Oct, 2022 10.8 10.8 10.7 10.7 51 Thousand
18 Oct, 2022 10.65 10.75 10.65 10.7 76 Thousand
17 Oct, 2022 10.55 10.75 10.4 10.75 72 Thousand
14 Oct, 2022 10.4 10.8 10.4 10.75 282 Thousand
13 Oct, 2022 10.9 10.9 10.15 10.4 200 Thousand
12 Oct, 2022 10.95 10.95 10.75 10.9 132 Thousand
11 Oct, 2022 11.0 11.0 10.75 10.85 190 Thousand