U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 11.15 11.15 10.9 11.1 43 Thousand
06 Oct, 2022 11.0 11.15 11.0 11.15 105 Thousand
05 Oct, 2022 11.2 11.25 11.0 11.05 164 Thousand
04 Oct, 2022 11.2 11.25 11.1 11.1 88 Thousand
03 Oct, 2022 11.0 11.0 10.9 11.0 81 Thousand
30 Sep, 2022 11.0 11.0 10.75 11.0 241 Thousand
29 Sep, 2022 11.0 11.1 10.95 11.0 156 Thousand
28 Sep, 2022 11.5 11.5 10.85 10.9 753 Thousand
27 Sep, 2022 11.5 11.55 11.45 11.5 118 Thousand
26 Sep, 2022 11.8 11.8 11.5 11.6 334 Thousand