U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 10.8 10.8 10.75 10.8 131 Thousand
13 Mar, 2023 10.75 10.85 10.7 10.85 116 Thousand
10 Mar, 2023 10.95 11.0 10.75 10.85 178 Thousand
09 Mar, 2023 11.0 11.1 10.95 10.95 121 Thousand
08 Mar, 2023 11.15 11.15 11.0 11.0 171 Thousand
07 Mar, 2023 11.1 11.15 11.05 11.1 72 Thousand
06 Mar, 2023 11.15 11.2 11.1 11.15 104 Thousand
03 Mar, 2023 11.1 11.2 11.05 11.15 67 Thousand
02 Mar, 2023 11.05 11.1 11.0 11.05 64 Thousand
01 Mar, 2023 11.2 11.25 10.95 11.15 185 Thousand