U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 11.2 11.3 11.1 11.1 168 Thousand
13 Apr, 2023 11.2 11.25 11.0 11.0 449 Thousand
12 Apr, 2023 11.4 11.4 11.2 11.3 175 Thousand
11 Apr, 2023 11.3 11.3 11.2 11.3 200 Thousand
10 Apr, 2023 11.3 11.4 11.2 11.2 131 Thousand
07 Apr, 2023 11.2 11.3 11.2 11.2 112 Thousand
06 Apr, 2023 11.3 11.3 11.2 11.2 83 Thousand
31 Mar, 2023 11.3 11.4 11.3 11.3 261 Thousand
30 Mar, 2023 11.25 11.3 11.2 11.25 192 Thousand
29 Mar, 2023 11.15 11.15 11.05 11.15 190 Thousand