U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 12.95 13.0 12.35 12.45 1.87 Million
27 Apr, 2023 12.45 12.95 12.3 12.85 2.95 Million
26 Apr, 2023 11.95 12.6 11.95 12.35 770 Thousand
25 Apr, 2023 12.25 12.45 11.95 11.95 685 Thousand
24 Apr, 2023 12.2 12.75 12.1 12.2 1.51 Million
21 Apr, 2023 11.85 12.05 11.85 11.95 465 Thousand
20 Apr, 2023 12.0 12.1 11.8 11.8 444 Thousand
19 Apr, 2023 12.45 12.45 11.8 12.0 2.51 Million
18 Apr, 2023 11.45 12.35 11.3 12.35 3.52 Million
17 Apr, 2023 11.2 11.35 11.1 11.25 362 Thousand