U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 12.15 12.2 12.0 12.1 342 Thousand
26 May, 2023 12.2 12.2 12.1 12.15 268 Thousand
25 May, 2023 12.2 12.3 12.2 12.2 221 Thousand
24 May, 2023 12.3 12.35 12.25 12.3 663 Thousand
23 May, 2023 12.3 12.3 12.2 12.25 205 Thousand
22 May, 2023 12.25 12.3 12.2 12.25 271 Thousand
19 May, 2023 12.15 12.3 12.1 12.15 349 Thousand
18 May, 2023 12.15 12.2 12.05 12.1 222 Thousand
17 May, 2023 12.2 12.3 12.1 12.15 206 Thousand
16 May, 2023 12.15 12.35 12.15 12.2 256 Thousand