U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 12.7 12.75 12.5 12.5 593 Thousand
09 Jun, 2023 12.9 12.95 12.8 12.85 347 Thousand
08 Jun, 2023 13.0 13.05 12.8 12.85 669 Thousand
07 Jun, 2023 13.05 13.3 13.0 13.05 1.05 Million
06 Jun, 2023 13.45 13.45 12.9 12.95 1.86 Million
05 Jun, 2023 12.55 13.75 12.55 13.4 4.67 Million
02 Jun, 2023 12.5 12.6 12.4 12.5 650 Thousand
01 Jun, 2023 12.55 12.6 12.4 12.4 279 Thousand
31 May, 2023 12.45 12.55 12.4 12.55 568 Thousand
30 May, 2023 12.4 13.25 12.4 12.45 3.79 Million