U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 12.2 12.2 12.1 12.15 158 Thousand
27 Jun, 2023 12.3 12.35 12.15 12.15 461 Thousand
26 Jun, 2023 12.4 12.4 12.25 12.3 300 Thousand
21 Jun, 2023 12.5 12.55 12.4 12.4 246 Thousand
20 Jun, 2023 12.35 12.5 12.3 12.45 212 Thousand
19 Jun, 2023 12.4 12.45 12.25 12.35 258 Thousand
16 Jun, 2023 12.6 12.6 12.35 12.35 349 Thousand
15 Jun, 2023 12.5 12.5 12.3 12.3 353 Thousand
14 Jun, 2023 12.6 12.6 12.4 12.4 319 Thousand
13 Jun, 2023 12.7 12.75 12.45 12.55 407 Thousand