U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 13.5 13.8 13.3 13.8 2.01 Million
25 Jul, 2023 13.65 13.9 13.4 13.5 3.46 Million
24 Jul, 2023 13.15 13.3 12.65 13.25 1.76 Million
21 Jul, 2023 13.05 13.45 13.05 13.1 1.3 Million
20 Jul, 2023 12.9 13.85 12.9 13.2 3.65 Million
19 Jul, 2023 13.2 13.25 12.7 12.8 1.98 Million
18 Jul, 2023 13.65 13.9 13.0 13.15 7.04 Million
17 Jul, 2023 12.2 13.25 12.15 13.25 5.84 Million
14 Jul, 2023 12.15 12.4 12.0 12.05 677 Thousand
13 Jul, 2023 11.8 12.2 11.8 12.05 726 Thousand