U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 13.6 13.8 13.3 13.3 844 Thousand
08 Aug, 2023 13.9 13.9 13.5 13.55 834 Thousand
07 Aug, 2023 13.85 13.85 13.6 13.75 1.21 Million
04 Aug, 2023 13.05 14.2 13.05 13.85 4.45 Million
03 Aug, 2023 13.05 13.05 13.05 13.05 -
02 Aug, 2023 13.2 13.35 13.0 13.05 708 Thousand
01 Aug, 2023 13.25 13.35 13.05 13.2 587 Thousand
31 Jul, 2023 13.4 13.5 13.0 13.0 1.33 Million
28 Jul, 2023 13.65 13.65 13.4 13.4 930 Thousand
27 Jul, 2023 14.0 14.0 13.6 13.6 1.73 Million