U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 13.05 13.15 12.8 12.8 330 Thousand
05 Sep, 2023 12.75 13.1 12.7 13.05 639 Thousand
04 Sep, 2023 12.85 12.9 12.75 12.8 266 Thousand
01 Sep, 2023 12.6 12.85 12.6 12.85 585 Thousand
31 Aug, 2023 12.55 12.65 12.55 12.65 255 Thousand
30 Aug, 2023 12.45 12.6 12.45 12.55 327 Thousand
29 Aug, 2023 12.55 12.55 12.35 12.45 354 Thousand
28 Aug, 2023 12.8 12.85 12.45 12.5 382 Thousand
25 Aug, 2023 12.55 12.7 12.4 12.65 527 Thousand
24 Aug, 2023 12.55 12.6 12.4 12.45 349 Thousand