U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13.35 13.5 13.2 13.4 727 Thousand
19 Sep, 2023 13.7 13.95 13.3 13.35 1.99 Million
18 Sep, 2023 13.5 13.9 13.3 13.65 3.47 Million
15 Sep, 2023 12.75 13.4 12.6 13.3 1.83 Million
14 Sep, 2023 12.6 12.75 12.6 12.7 216 Thousand
13 Sep, 2023 12.6 12.65 12.5 12.6 122 Thousand
12 Sep, 2023 12.8 12.8 12.5 12.55 530 Thousand
11 Sep, 2023 12.9 12.95 12.7 12.75 253 Thousand
08 Sep, 2023 12.95 12.95 12.75 12.8 223 Thousand
07 Sep, 2023 12.8 12.95 12.8 12.8 278 Thousand