U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 12.6 12.6 12.4 12.45 175 Thousand
22 Aug, 2023 12.5 12.7 12.4 12.45 284 Thousand
21 Aug, 2023 12.55 12.7 12.45 12.5 356 Thousand
18 Aug, 2023 12.45 12.65 12.4 12.55 357 Thousand
17 Aug, 2023 12.45 12.6 12.35 12.55 345 Thousand
16 Aug, 2023 12.35 12.5 12.2 12.45 598 Thousand
15 Aug, 2023 12.45 12.65 12.4 12.5 297 Thousand
14 Aug, 2023 12.7 12.85 12.35 12.4 1.18 Million
11 Aug, 2023 13.15 13.15 12.7 12.75 1.21 Million
10 Aug, 2023 13.25 13.3 13.0 13.1 1.04 Million