U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.0 12.0 11.8 11.8 322 Thousand
11 Jul, 2023 12.05 12.1 11.85 11.9 331 Thousand
10 Jul, 2023 12.0 12.25 12.0 12.0 245 Thousand
07 Jul, 2023 12.3 12.3 11.9 11.9 662 Thousand
06 Jul, 2023 12.3 12.4 12.25 12.25 137 Thousand
05 Jul, 2023 12.5 12.55 12.3 12.3 372 Thousand
04 Jul, 2023 12.5 12.55 12.45 12.5 183 Thousand
03 Jul, 2023 12.3 12.55 12.3 12.45 1.43 Million
30 Jun, 2023 12.2 12.25 12.15 12.2 242 Thousand
29 Jun, 2023 12.2 12.35 12.2 12.2 257 Thousand