U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 12.0 12.3 12.0 12.05 228 Thousand
12 May, 2023 11.85 12.05 11.85 12.05 226 Thousand
11 May, 2023 12.2 12.2 11.8 11.85 453 Thousand
10 May, 2023 12.05 12.2 11.95 12.15 230 Thousand
09 May, 2023 12.0 12.1 11.9 11.95 229 Thousand
08 May, 2023 12.15 12.25 11.9 12.0 433 Thousand
05 May, 2023 12.1 12.25 12.1 12.15 280 Thousand
04 May, 2023 12.15 12.25 12.1 12.15 244 Thousand
03 May, 2023 12.15 12.55 12.1 12.15 527 Thousand
02 May, 2023 12.5 12.5 12.15 12.15 593 Thousand