U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 11.25 11.25 11.15 11.2 161 Thousand
27 Mar, 2023 11.2 11.35 11.2 11.25 232 Thousand
24 Mar, 2023 11.0 11.3 11.0 11.1 422 Thousand
23 Mar, 2023 10.85 11.0 10.85 10.9 104 Thousand
22 Mar, 2023 10.75 10.85 10.75 10.8 99 Thousand
21 Mar, 2023 10.8 10.85 10.75 10.75 93 Thousand
20 Mar, 2023 10.95 10.95 10.75 10.75 133 Thousand
17 Mar, 2023 11.0 11.1 10.85 10.85 200 Thousand
16 Mar, 2023 10.95 11.05 10.8 10.85 395 Thousand
15 Mar, 2023 10.8 11.0 10.8 10.85 132 Thousand