U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 11.35 11.35 11.15 11.25 108 Thousand
23 Feb, 2023 11.1 11.35 11.1 11.3 465 Thousand
22 Feb, 2023 10.9 11.05 10.9 11.0 117 Thousand
21 Feb, 2023 10.85 11.1 10.75 11.0 292 Thousand
20 Feb, 2023 10.7 10.85 10.7 10.85 195 Thousand
17 Feb, 2023 10.6 10.7 10.6 10.7 123 Thousand
16 Feb, 2023 10.6 10.65 10.55 10.6 125 Thousand
15 Feb, 2023 10.6 10.65 10.55 10.55 68 Thousand
14 Feb, 2023 10.6 10.65 10.55 10.6 56 Thousand
13 Feb, 2023 10.6 10.65 10.55 10.6 30 Thousand