U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 10.65 | 10.65 | 10.55 | 10.65 | 104 Thousand |
| 09 Feb, 2023 | 10.65 | 10.7 | 10.65 | 10.7 | 53 Thousand |
| 08 Feb, 2023 | 10.7 | 10.75 | 10.65 | 10.7 | 95 Thousand |
| 07 Feb, 2023 | 10.7 | 10.75 | 10.65 | 10.75 | 39 Thousand |
| 06 Feb, 2023 | 10.65 | 10.75 | 10.65 | 10.7 | 118 Thousand |
| 03 Feb, 2023 | 10.7 | 10.7 | 10.6 | 10.6 | 51 Thousand |
| 02 Feb, 2023 | 10.55 | 10.75 | 10.5 | 10.7 | 194 Thousand |
| 01 Feb, 2023 | 10.5 | 10.6 | 10.45 | 10.55 | 98 Thousand |
| 31 Jan, 2023 | 10.5 | 10.6 | 10.45 | 10.6 | 63 Thousand |
| 30 Jan, 2023 | 10.5 | 10.5 | 10.4 | 10.45 | 121 Thousand |
4716
4721
4726
4706
4707
4711