U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 12.94 13.69 12.48 13.04 540.42 Thousand
03 May, 2002 12.76 12.94 12.11 12.9 312.61 Thousand
02 May, 2002 12.48 13.18 12.48 12.94 1.36 Million
30 Apr, 2002 13.13 13.13 12.34 12.34 837.84 Thousand
29 Apr, 2002 12.76 13.41 12.76 13.22 1.36 Million
26 Apr, 2002 13.13 13.13 12.57 12.57 212.62 Thousand
25 Apr, 2002 13.55 13.69 12.9 13.22 640.4 Thousand
24 Apr, 2002 14.15 14.15 13.32 13.83 587.25 Thousand
23 Apr, 2002 14.06 14.34 13.6 13.78 467.01 Thousand
22 Apr, 2002 13.97 14.43 13.27 14.43 817.59 Thousand