U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 15.55 15.55 14.81 14.81 442.97 Thousand
31 May, 2002 16.39 16.39 15.64 15.74 601.17 Thousand
30 May, 2002 16.3 16.76 16.3 16.58 1.01 Million
29 May, 2002 15.46 16.39 15.46 16.39 389.81 Thousand
28 May, 2002 17.04 17.23 16.11 16.39 845.44 Thousand
27 May, 2002 15.27 16.76 15.27 16.67 1.45 Million
24 May, 2002 15.27 15.74 14.81 15.74 1.22 Million
23 May, 2002 13.97 14.71 13.6 14.71 405 Thousand
22 May, 2002 13.78 14.15 13.78 13.78 451.82 Thousand
21 May, 2002 14.71 15.64 14.15 14.25 742.92 Thousand