U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 16.11 16.3 14.99 15.18 730.26 Thousand
17 May, 2002 16.2 16.3 15.37 16.02 574.59 Thousand
16 May, 2002 16.3 16.67 15.83 15.92 1.2 Million
15 May, 2002 15.18 16.02 14.9 15.92 1.24 Million
14 May, 2002 16.86 16.86 15.37 15.37 1.98 Million
13 May, 2002 16.48 16.48 16.02 16.48 4.03 Million
10 May, 2002 15.46 15.46 15.46 15.46 613.83 Thousand
09 May, 2002 14.53 14.53 14.53 14.53 761.9 Thousand
08 May, 2002 13.13 13.6 13.13 13.6 699.89 Thousand
07 May, 2002 12.66 13.69 12.66 13.04 612.56 Thousand