U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 14.43 15.09 14.34 14.99 1.18 Million
14 Jun, 2002 14.15 14.25 13.88 14.15 253.12 Thousand
13 Jun, 2002 14.43 14.71 13.78 13.78 394.87 Thousand
12 Jun, 2002 13.78 14.34 13.74 14.34 441.7 Thousand
11 Jun, 2002 14.43 14.71 13.97 13.97 393.61 Thousand
10 Jun, 2002 14.43 14.99 14.34 14.81 234.14 Thousand
07 Jun, 2002 14.71 14.9 14.15 14.34 556.87 Thousand
06 Jun, 2002 15.55 15.55 14.71 14.9 506.25 Thousand
05 Jun, 2002 15.09 15.92 15.09 15.37 361.97 Thousand
04 Jun, 2002 14.15 15.64 14.15 15.64 611.29 Thousand