U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 12.29 13.97 12.2 13.97 2.35 Million
18 Apr, 2002 13.08 13.08 12.48 13.08 3.68 Million
17 Apr, 2002 12.25 12.25 12.25 12.25 69.61 Thousand
16 Apr, 2002 11.45 11.45 11.45 11.45 192.37 Thousand
15 Apr, 2002 10.71 10.71 10.71 10.71 822.65 Thousand
12 Apr, 2002 10.01 10.01 9.87 10.01 1.18 Million
11 Apr, 2002 9.31 9.36 9.13 9.36 793.54 Thousand
10 Apr, 2002 8.47 8.75 8.43 8.75 1.08 Million
09 Apr, 2002 8.47 8.47 7.92 8.19 130.36 Thousand
08 Apr, 2002 8.19 8.47 8.01 8.47 380.95 Thousand