U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2002 | 8.8 | 8.8 | 8.1 | 8.57 | 944.15 Thousand |
| 03 Apr, 2002 | 8.24 | 8.24 | 7.73 | 8.24 | 525.23 Thousand |
| 02 Apr, 2002 | 7.26 | 7.73 | 7.26 | 7.73 | 416.39 Thousand |
| 01 Apr, 2002 | 6.98 | 7.4 | 6.98 | 7.26 | 136.68 Thousand |
| 29 Mar, 2002 | 7.64 | 7.64 | 7.12 | 7.26 | 113.9 Thousand |
| 28 Mar, 2002 | 7.64 | 7.64 | 7.12 | 7.64 | 215.15 Thousand |
| 27 Mar, 2002 | 7.82 | 7.87 | 7.4 | 7.64 | 755.58 Thousand |
| 26 Mar, 2002 | 7.17 | 7.36 | 7.03 | 7.36 | 315.14 Thousand |
| 25 Mar, 2002 | 6.52 | 6.89 | 6.52 | 6.89 | 167.06 Thousand |
| 22 Mar, 2002 | 6.38 | 6.47 | 6.38 | 6.47 | 127.82 Thousand |
4716
4721
4726
4706
4707
4711