U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 18.77 18.77 18.38 18.58 555.67 Thousand
24 Feb, 2004 18.58 19.07 18.38 18.77 384.51 Thousand
23 Feb, 2004 18.48 18.68 18.38 18.38 207.32 Thousand
20 Feb, 2004 18.48 18.48 18.28 18.38 259.15 Thousand
19 Feb, 2004 18.28 18.58 18.28 18.58 298.92 Thousand
18 Feb, 2004 18.87 18.87 18.48 18.48 300.13 Thousand
17 Feb, 2004 18.38 18.77 18.19 18.77 203.7 Thousand
16 Feb, 2004 18.19 18.48 18.19 18.38 160.31 Thousand
13 Feb, 2004 17.99 18.48 17.99 18.28 244.68 Thousand
12 Feb, 2004 18.77 18.87 17.99 18.19 864.24 Thousand