U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 19.56 19.65 18.48 18.77 1.41 Million
10 Feb, 2004 19.95 20.53 19.56 19.75 818.44 Thousand
09 Feb, 2004 19.46 19.85 19.16 19.85 1.23 Million
06 Feb, 2004 18.38 19.56 18.38 19.07 1.24 Million
05 Feb, 2004 18.19 18.38 18.09 18.28 214.55 Thousand
04 Feb, 2004 18.38 18.38 18.09 18.19 155.49 Thousand
03 Feb, 2004 18.68 18.68 17.99 18.48 278.43 Thousand
02 Feb, 2004 18.48 18.87 18.09 18.68 425.49 Thousand
30 Jan, 2004 17.89 18.48 17.89 18.19 357.99 Thousand
29 Jan, 2004 17.89 17.99 17.8 17.8 86.78 Thousand