U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 17.89 17.99 17.8 17.8 77.14 Thousand
27 Jan, 2004 17.7 17.99 17.7 17.7 85.58 Thousand
16 Jan, 2004 17.8 17.89 17.7 17.7 112.09 Thousand
15 Jan, 2004 17.89 17.89 17.7 17.7 104.86 Thousand
14 Jan, 2004 17.6 18.09 17.6 17.99 201.29 Thousand
13 Jan, 2004 17.8 17.8 17.7 17.8 36.16 Thousand
12 Jan, 2004 17.89 17.89 17.8 17.89 86.78 Thousand
09 Jan, 2004 17.89 18.09 17.6 17.89 296.51 Thousand
08 Jan, 2004 17.99 17.99 17.6 17.89 80.75 Thousand
07 Jan, 2004 17.99 17.99 17.8 17.8 90.4 Thousand