U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 17.4 17.6 17.4 17.6 51.83 Thousand
19 Dec, 2003 17.5 17.7 17.4 17.4 169.95 Thousand
18 Dec, 2003 17.6 17.6 17.4 17.4 90.4 Thousand
17 Dec, 2003 17.99 17.99 17.21 17.21 323.03 Thousand
16 Dec, 2003 17.6 17.8 17.6 17.8 184.42 Thousand
15 Dec, 2003 17.89 18.09 17.6 17.8 200.09 Thousand
12 Dec, 2003 18.09 18.28 17.89 18.09 100.04 Thousand
11 Dec, 2003 17.8 18.58 17.8 17.89 244.68 Thousand
10 Dec, 2003 17.8 17.8 17.6 17.8 109.68 Thousand
09 Dec, 2003 17.6 17.89 17.6 17.6 177.18 Thousand