U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 21.22 21.71 20.63 20.73 1.23 Million
09 Mar, 2004 21.02 21.8 20.92 21.22 1.69 Million
08 Mar, 2004 20.44 21.02 20.24 21.02 2.15 Million
05 Mar, 2004 19.75 20.04 19.56 19.65 870.27 Thousand
04 Mar, 2004 19.36 19.75 19.16 19.36 450.8 Thousand
03 Mar, 2004 19.56 19.85 19.16 19.36 969.11 Thousand
02 Mar, 2004 18.87 19.65 18.58 19.56 1.16 Million
01 Mar, 2004 18.77 18.77 18.48 18.48 290.49 Thousand
27 Feb, 2004 18.77 18.77 18.48 18.77 418.26 Thousand
26 Feb, 2004 18.58 18.77 18.38 18.68 229.01 Thousand