U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 20.53 20.53 20.44 20.53 83.17 Thousand
06 Apr, 2004 20.63 20.83 20.34 20.63 389.33 Thousand
05 Apr, 2004 20.53 20.73 20.53 20.63 268.79 Thousand
02 Apr, 2004 20.44 20.53 20.34 20.53 218.17 Thousand
01 Apr, 2004 20.53 20.53 20.24 20.34 192.85 Thousand
31 Mar, 2004 20.53 20.63 20.34 20.44 208.52 Thousand
30 Mar, 2004 20.73 20.73 20.34 20.34 294.1 Thousand
29 Mar, 2004 20.44 21.02 20.24 20.73 615.93 Thousand
26 Mar, 2004 20.04 20.14 19.95 19.95 291.69 Thousand
25 Mar, 2004 20.04 20.24 19.85 19.85 494.19 Thousand