U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 19.75 19.95 19.56 19.75 424.28 Thousand
23 Mar, 2004 18.28 20.53 18.28 19.56 872.68 Thousand
22 Mar, 2004 19.46 19.46 19.46 19.46 379.68 Thousand
19 Mar, 2004 20.83 21.02 20.73 20.83 307.36 Thousand
18 Mar, 2004 21.22 21.22 20.73 20.83 278.43 Thousand
17 Mar, 2004 20.63 21.02 20.63 21.02 290.49 Thousand
16 Mar, 2004 21.51 21.51 20.73 20.83 521.92 Thousand
15 Mar, 2004 21.61 21.71 20.92 21.51 1.08 Million
12 Mar, 2004 20.63 21.02 20.53 20.73 910.04 Thousand
11 Mar, 2004 20.63 20.92 20.53 20.83 708.75 Thousand